Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 2:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 15:52:0700,0000,0000,002114 002,002015 578,0017 200,0010,0000,0000,0000,000
27.10.2025 15:52:0700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:52:0700,0000,0000,0000,00114 002,0015 940,002017 200,00210,0000,0000,000
27.10.2025 15:52:0700,0000,0000,0000,00114 002,0015 940,002017 200,00210,0000,0000,000
27.10.2025 15:46:1300,0000,0000,002114 002,002015 580,0015 940,002017 200,00210,0000,0000,000
27.10.2025 15:46:1300,0000,0000,002114 002,002015 580,0015 940,002017 200,00210,0000,0000,000
27.10.2025 15:46:0900,0000,0000,002114 002,002015 580,0017 200,0010,0000,0000,0000,000
27.10.2025 15:46:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:46:0800,0000,0000,0000,00114 002,0015 942,002017 200,00210,0000,0000,000
27.10.2025 15:45:2600,0000,0000,002114 002,002015 582,0015 942,002017 200,00210,0000,0000,000
27.10.2025 15:45:2600,0000,0000,002114 002,002015 582,0015 942,002017 200,00210,0000,0000,000
27.10.2025 15:45:2300,0000,0000,002114 002,002015 582,0017 200,0010,0000,0000,0000,000
27.10.2025 15:45:2300,0000,0000,002114 002,002015 582,0017 200,0010,0000,0000,0000,000
27.10.2025 15:45:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:45:2200,0000,0000,0000,00114 002,0015 940,002017 200,00210,0000,0000,000
27.10.2025 15:44:4200,0000,0000,002114 002,002015 580,0015 940,002017 200,00210,0000,0000,000
27.10.2025 15:44:4200,0000,0000,002114 002,002015 580,0015 940,002017 200,00210,0000,0000,000
27.10.2025 15:44:3800,0000,0000,002114 002,002015 580,0017 200,0010,0000,0000,0000,000
27.10.2025 15:44:3700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:44:3700,0000,0000,0000,00114 002,0015 952,002017 200,00210,0000,0000,000
27.10.2025 15:43:5900,0000,0000,002114 002,002015 592,0015 952,002017 200,00210,0000,0000,000
27.10.2025 15:43:5500,0000,0000,002114 002,002015 592,0017 200,0010,0000,0000,0000,000
27.10.2025 15:43:5500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:43:5500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:43:5500,0000,0000,0000,00114 002,0015 944,002017 200,00210,0000,0000,000
27.10.2025 15:43:3900,0000,0000,002114 002,002015 584,0015 944,002017 200,00210,0000,0000,000
27.10.2025 15:43:3900,0000,0000,002114 002,002015 584,0015 944,002017 200,00210,0000,0000,000
27.10.2025 15:43:0900,0000,0000,002114 002,002015 584,0017 200,0010,0000,0000,0000,000
27.10.2025 15:43:0900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:43:0900,0000,0000,0000,00114 002,0015 938,002017 200,00210,0000,0000,000
27.10.2025 15:42:2700,0000,0000,002114 002,002015 578,0015 938,002017 200,00210,0000,0000,000
27.10.2025 15:42:2300,0000,0000,002114 002,002015 578,0017 200,0010,0000,0000,0000,000
27.10.2025 15:42:2300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:42:2300,0000,0000,0000,00114 002,0015 910,002017 200,00210,0000,0000,000
27.10.2025 15:42:2300,0000,0000,0000,00114 002,0015 910,002017 200,00210,0000,0000,000
27.10.2025 15:41:4200,0000,0000,002114 002,002015 550,0015 910,002017 200,00210,0000,0000,000
27.10.2025 15:41:4200,0000,0000,002114 002,002015 550,0015 910,002017 200,00210,0000,0000,000
27.10.2025 15:41:3800,0000,0000,002114 002,002015 550,0017 200,0010,0000,0000,0000,000
27.10.2025 15:41:3800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:41:3800,0000,0000,0000,00114 002,0015 932,002017 200,00210,0000,0000,000
27.10.2025 15:40:5600,0000,0000,002114 002,002015 572,0015 932,002017 200,00210,0000,0000,000
27.10.2025 15:40:5300,0000,0000,002114 002,002015 572,0017 200,0010,0000,0000,0000,000
27.10.2025 15:40:5300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:40:5300,0000,0000,0000,00114 002,0015 924,002017 200,00210,0000,0000,000
27.10.2025 15:38:4200,0000,0000,002114 002,002015 564,0015 924,002017 200,00210,0000,0000,000
27.10.2025 15:38:3800,0000,0000,002114 002,002015 564,0017 200,0010,0000,0000,0000,000
27.10.2025 15:38:3800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:38:3800,0000,0000,0000,00114 002,0015 926,002017 200,00210,0000,0000,000
27.10.2025 15:37:1000,0000,0000,002114 002,002015 566,0015 926,002017 200,00210,0000,0000,000
27.10.2025 15:37:1000,0000,0000,002114 002,002015 566,0015 926,002017 200,00210,0000,0000,000